Indicators

North European Oil Royality Trust (NY: NRT )

6.090 -0.260 (-4.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.264	6.318	6.035	6.081	62,303	-0.20(-3.15%)
May 27, 2004	6.292	6.318	6.240	6.279	44,001	+0.04(+0.62%)
May 26, 2004	6.282	6.338	6.230	6.240	51,010	+0.01(+0.16%)
May 25, 2004	6.022	6.271	6.022	6.230	75,153	+0.25(+4.12%)
May 24, 2004	5.899	6.074	5.817	5.984	58,019	+0.15(+2.55%)
May 21, 2004	5.855	5.932	5.791	5.835	47,506	+0.01(+0.09%)
May 20, 2004	5.868	5.886	5.817	5.830	30,372	-0.00(-0.04%)
May 19, 2004	5.763	5.873	5.763	5.832	30,372	+0.10(+1.66%)
May 18, 2004	5.527	5.742	5.527	5.737	40,496	+0.18(+3.33%)
May 17, 2004	5.342	5.555	5.342	5.552	78,657	+0.17(+3.20%)
May 14, 2004	5.329	5.380	5.319	5.380	116,818	-0.01(-0.24%)
May 13, 2004	5.393	5.421	5.383	5.393	108,251	-0.10(-1.87%)
May 12, 2004	5.719	5.719	5.444	5.496	143,296	-0.33(-5.73%)
May 11, 2004	5.778	5.876	5.778	5.830	72,427	+0.04(+0.67%)
May 10, 2004	5.919	5.919	5.791	5.791	34,656	-0.13(-2.13%)
May 07, 2004	5.881	5.919	5.842	5.917	80,604	-0.00(-0.04%)
May 06, 2004	5.984	5.984	5.855	5.919	67,365	-0.06(-0.99%)
May 05, 2004	6.004	6.035	5.979	5.979	29,983	-0.00(-0.04%)
May 04, 2004	6.035	6.061	5.945	5.981	51,789	-0.11(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.