Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.340 +0.200 (+3.89%)
Streaming Delayed Price Updated: 2:23 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.309 5.330 5.289 5.313 54,347 +0.02(+0.45%)
May 29, 2003 5.265 5.309 5.256 5.289 39,609 +0.04(+0.83%)
May 28, 2003 5.211 5.267 5.211 5.246 43,754 +0.05(+1.05%)
May 27, 2003 5.167 5.209 5.135 5.191 43,293 +0.03(+0.55%)
May 23, 2003 5.037 5.163 5.031 5.163 62,638 +0.15(+2.90%)
May 22, 2003 5.015 5.037 4.939 5.018 68,164 +0.01(+0.26%)
May 21, 2003 4.950 5.005 4.939 5.005 70,007 +0.06(+1.19%)
May 20, 2003 4.950 4.987 4.939 4.946 28,555 -0.02(-0.44%)
May 19, 2003 4.918 4.983 4.896 4.968 37,767 +0.02(+0.35%)
May 16, 2003 5.026 5.031 4.939 4.950 48,360 -0.05(-1.08%)
May 15, 2003 4.961 5.005 4.939 5.005 48,360 +0.06(+1.19%)
May 14, 2003 5.015 5.022 4.864 4.946 63,559 -0.18(-3.47%)
May 13, 2003 5.120 5.157 5.113 5.124 65,862 +0.00(+0.08%)
May 12, 2003 5.102 5.157 5.081 5.120 67,704 +0.02(+0.34%)
May 09, 2003 5.059 5.102 5.059 5.102 37,306 +0.07(+1.29%)
May 08, 2003 4.983 5.037 4.929 5.037 42,372 +0.08(+1.62%)
May 07, 2003 4.959 4.983 4.937 4.957 59,414 -0.01(-0.22%)
May 06, 2003 4.983 4.996 4.961 4.968 32,240 -0.00(-0.09%)
May 05, 2003 5.005 5.015 4.972 4.972 75,994 -0.02(-0.43%)
May 02, 2003 4.961 5.026 4.955 4.994 33,621 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.