Indicators

Nike Inc (NY: NKE )

94.32 -0.42 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	131.71	132.78	131.56	131.92	4,297,625	+0.17(+0.13%)
May 27, 2021	132.71	133.44	131.67	131.75	13,358,820	-0.32(-0.24%)
May 26, 2021	130.44	133.06	130.25	132.07	7,028,643	+2.48(+1.91%)
May 25, 2021	130.19	130.41	129.14	129.59	5,063,811	+0.25(+0.19%)
May 24, 2021	128.41	129.62	128.13	129.34	4,470,698	+1.35(+1.06%)
May 21, 2021	129.12	129.44	127.75	127.99	6,198,058	-0.59(-0.46%)
May 20, 2021	129.07	129.48	127.53	128.58	5,114,658	+0.30(+0.23%)
May 19, 2021	128.78	129.25	127.31	128.28	5,784,926	-2.51(-1.92%)
May 18, 2021	131.63	132.63	130.68	130.79	5,878,357	-0.82(-0.62%)
May 17, 2021	131.53	132.24	130.73	131.61	4,077,835	+0.46(+0.35%)
May 14, 2021	129.61	131.87	129.33	131.14	4,527,388	+2.24(+1.74%)
May 13, 2021	128.99	130.27	127.82	128.90	6,513,954	+0.21(+0.16%)
May 12, 2021	130.65	132.00	128.67	128.69	6,078,887	-3.60(-2.72%)
May 11, 2021	133.51	133.51	130.25	132.29	8,407,942	+0.69(+0.53%)
May 10, 2021	133.14	134.01	131.57	131.60	5,875,999	-1.36(-1.02%)
May 07, 2021	130.25	134.45	129.97	132.96	10,952,442	+4.17(+3.24%)
May 06, 2021	127.93	129.13	127.29	128.79	5,390,431	+1.23(+0.97%)
May 05, 2021	128.18	129.49	127.43	127.55	6,466,308	+0.64(+0.50%)
May 04, 2021	127.57	127.92	125.89	126.92	6,352,991	-1.43(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.