Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 28.10 28.10 27.51 27.94 1,917,635 -0.32(-1.13%)
May 30, 2012 28.55 28.60 27.71 28.26 1,557,897 -0.97(-3.32%)
May 29, 2012 28.45 29.51 28.45 29.23 1,389,177 +1.12(+3.98%)
May 25, 2012 28.03 28.32 27.82 28.11 882,255 +0.07(+0.25%)
May 24, 2012 27.71 28.04 27.25 28.04 1,124,871 +0.33(+1.19%)
May 23, 2012 27.66 27.78 26.83 27.71 1,578,695 -0.37(-1.32%)
May 22, 2012 27.45 28.28 26.98 28.08 1,880,153 +0.69(+2.52%)
May 21, 2012 26.35 27.50 26.20 27.39 969,830 +1.08(+4.10%)
May 18, 2012 27.06 27.39 26.14 26.31 1,597,177 -0.60(-2.23%)
May 17, 2012 28.31 28.44 26.65 26.91 3,136,402 -1.50(-5.28%)
May 16, 2012 30.03 30.25 28.29 28.41 1,709,494 -1.39(-4.66%)
May 15, 2012 31.02 31.09 29.68 29.80 1,219,651 -1.28(-4.12%)
May 14, 2012 29.67 31.68 29.54 31.08 1,804,917 +1.07(+3.57%)
May 11, 2012 30.59 31.01 29.93 30.01 1,177,479 -0.80(-2.60%)
May 10, 2012 31.94 32.36 30.65 30.81 1,352,469 -0.71(-2.25%)
May 09, 2012 31.20 31.90 30.85 31.52 1,050,944 -0.30(-0.94%)
May 08, 2012 31.83 31.91 31.10 31.82 2,053,038 -0.24(-0.75%)
May 07, 2012 32.41 32.71 32.00 32.06 1,701,819 -0.46(-1.41%)
May 04, 2012 32.99 32.99 31.92 32.52 1,021,039 -0.67(-2.02%)
May 03, 2012 34.35 34.35 32.99 33.19 1,242,144 -1.28(-3.71%)
May 02, 2012 34.66 34.66 33.70 34.47 1,160,517 -0.57(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.