Indicators

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.122	8.122	8.078	8.116	12,010	+0.01(+0.14%)
May 27, 2004	8.056	8.111	8.056	8.105	5,277	+0.08(+1.03%)
May 26, 2004	8.023	8.100	7.968	8.023	25,295	+0.05(+0.69%)
May 25, 2004	7.973	8.017	7.924	7.968	25,295	+0.01(+0.14%)
May 24, 2004	7.935	8.078	7.863	7.957	52,228	+0.02(+0.28%)
May 21, 2004	7.880	7.935	7.847	7.935	24,021	+0.06(+0.77%)
May 20, 2004	7.847	7.907	7.847	7.874	28,025	-0.04(-0.56%)
May 19, 2004	7.968	8.001	7.913	7.918	25,113	-0.09(-1.10%)
May 18, 2004	8.023	8.078	7.979	8.006	10,372	+0.01(+0.07%)
May 17, 2004	7.995	8.050	7.929	8.001	21,655	+0.01(+0.07%)
May 14, 2004	7.940	7.995	7.830	7.995	22,747	+0.04(+0.48%)
May 13, 2004	7.940	7.968	7.902	7.957	8,917	+0.05(+0.63%)
May 12, 2004	7.968	7.990	7.891	7.907	21,837	-0.13(-1.64%)
May 11, 2004	8.050	8.133	8.039	8.039	49,499	-0.03(-0.41%)
May 10, 2004	8.133	8.166	8.023	8.072	40,218	-0.01(-0.07%)
May 07, 2004	8.270	8.270	7.968	8.078	54,230	-0.20(-2.39%)
May 06, 2004	8.473	8.473	8.270	8.276	14,558	-0.20(-2.33%)
May 05, 2004	8.391	8.473	8.391	8.473	12,738	+0.09(+1.11%)
May 04, 2004	8.407	8.407	8.254	8.380	27,661	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.