Indicators

MFS Government Markets Income Trust (NY: MGF )

3.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.801	2.806	2.786	2.806	99,405	+0.01(+0.18%)
May 28, 2015	2.781	2.801	2.781	2.801	67,896	+0.02(+0.72%)
May 27, 2015	2.786	2.801	2.781	2.781	92,755	-0.01(-0.36%)
May 26, 2015	2.806	2.811	2.771	2.791	127,600	-0.01(-0.44%)
May 22, 2015	2.821	2.803	2.803	2.803	72,652	-0.03(-1.16%)
May 21, 2015	2.816	2.836	2.816	2.836	71,794	+0.02(+0.53%)
May 20, 2015	2.791	2.821	2.791	2.821	102,375	+0.02(+0.72%)
May 19, 2015	2.791	2.801	2.791	2.801	100,898	+0.01(+0.18%)
May 18, 2015	2.791	2.801	2.786	2.796	129,139	+0.01(+0.18%)
May 15, 2015	2.806	2.810	2.786	2.791	951,633	-0.01(-0.36%)
May 14, 2015	2.806	2.811	2.796	2.801	171,259	+0.01(+0.36%)
May 13, 2015	2.796	2.814	2.786	2.791	145,963	-0.02(-0.54%)
May 12, 2015	2.796	2.806	2.791	2.806	100,579	+0.01(+0.29%)
May 11, 2015	2.798	2.808	2.783	2.798	118,886	+0.00(+0.00%)
May 08, 2015	2.793	2.807	2.793	2.798	62,257	+0.00(+0.18%)
May 07, 2015	2.803	2.808	2.793	2.793	96,935	-0.01(-0.36%)
May 06, 2015	2.808	2.822	2.793	2.803	193,722	-0.00(-0.18%)
May 05, 2015	2.812	2.812	2.803	2.808	56,287	+0.00(+0.00%)
May 04, 2015	2.808	2.817	2.803	2.808	144,735	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.