Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

26.50 +0.27 (+1.03%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.850 8.922 8.685 8.839 523,825 -0.03(-0.36%)
May 30, 2012 8.922 8.979 8.845 8.871 202,022 -0.17(-1.90%)
May 29, 2012 8.943 9.125 8.821 9.043 334,955 +0.24(+2.68%)
May 25, 2012 8.871 8.950 8.721 8.807 235,578 -0.05(-0.53%)
May 24, 2012 8.897 8.947 8.710 8.854 430,640 +0.04(+0.49%)
May 23, 2012 8.560 8.850 8.417 8.811 589,114 +0.13(+1.48%)
May 22, 2012 8.850 8.947 8.646 8.682 339,726 -0.19(-2.10%)
May 21, 2012 8.503 8.927 8.417 8.868 449,706 +0.37(+4.29%)
May 18, 2012 8.682 8.714 8.428 8.503 313,972 -0.12(-1.37%)
May 17, 2012 8.843 8.892 8.503 8.621 480,599 -0.24(-2.67%)
May 16, 2012 8.990 9.079 8.832 8.857 248,513 -0.11(-1.28%)
May 15, 2012 9.237 9.297 8.950 8.972 469,714 -0.26(-2.87%)
May 14, 2012 9.362 9.362 9.174 9.237 588,750 -0.20(-2.09%)
May 11, 2012 9.666 9.781 9.357 9.434 702,432 -0.29(-2.98%)
May 10, 2012 10.06 10.14 9.673 9.724 647,232 -0.27(-2.72%)
May 09, 2012 9.634 10.16 9.541 9.996 586,602 +0.23(+2.31%)
May 08, 2012 9.852 9.906 9.516 9.770 524,397 -0.16(-1.62%)
May 07, 2012 9.967 10.04 9.845 9.931 255,686 -0.09(-0.86%)
May 04, 2012 10.10 10.10 9.774 10.02 511,037 -0.14(-1.37%)
May 03, 2012 10.74 10.84 10.05 10.16 479,281 -0.56(-5.21%)
May 02, 2012 10.80 10.80 10.58 10.72 195,531 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.