Indicators

Mesa Royalty Trust (NY: MTR )

9.000 -0.165 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.91	15.09	14.41	14.41	28,340	-0.74(-4.92%)
May 23, 2011	15.08	15.15	14.92	15.15	10,922	+0.05(+0.33%)
May 20, 2011	15.42	15.42	15.10	15.10	10,281	-0.32(-2.09%)
May 19, 2011	15.42	15.42	15.29	15.42	10,981	-0.02(-0.11%)
May 18, 2011	15.58	15.58	15.31	15.44	8,909	+0.24(+1.56%)
May 17, 2011	15.68	15.81	15.15	15.20	18,740	-0.45(-2.90%)
May 16, 2011	15.68	16.10	15.51	15.66	14,317	-0.01(-0.09%)
May 13, 2011	15.46	15.67	15.46	15.67	8,281	+0.33(+2.14%)
May 12, 2011	15.43	15.43	15.25	15.34	15,905	-0.09(-0.57%)
May 11, 2011	15.46	15.47	15.28	15.43	10,394	-0.04(-0.29%)
May 10, 2011	15.33	15.52	15.09	15.47	19,448	+0.22(+1.45%)
May 09, 2011	15.30	15.30	15.02	15.25	16,462	+0.00(+0.00%)
May 06, 2011	15.49	15.67	15.10	15.25	25,175	-0.18(-1.14%)
May 05, 2011	16.27	16.27	15.29	15.43	55,274	-0.99(-6.04%)
May 04, 2011	16.43	16.43	16.27	16.42	1,770	-0.01(-0.07%)
May 03, 2011	16.43	16.57	16.43	16.43	5,670	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.