Indicators

Mercury General Corp (NY: MCY )

50.55 -1.63 (-3.13%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.87	55.95	55.09	55.78	145,838	+0.11(+0.20%)
May 27, 2021	55.56	55.76	55.02	55.67	280,411	+0.40(+0.73%)
May 26, 2021	55.43	55.78	55.24	55.26	149,199	-0.11(-0.19%)
May 25, 2021	56.38	56.43	55.29	55.37	239,309	-1.17(-2.06%)
May 24, 2021	57.01	57.03	56.34	56.53	174,902	-0.47(-0.83%)
May 21, 2021	57.65	57.97	56.96	57.01	312,508	-0.62(-1.08%)
May 20, 2021	57.25	57.89	56.89	57.63	194,746	+0.32(+0.55%)
May 19, 2021	57.86	57.86	56.47	57.32	300,276	-0.87(-1.49%)
May 18, 2021	58.44	58.71	58.15	58.18	156,719	-0.39(-0.66%)
May 17, 2021	58.75	59.03	58.36	58.57	132,945	-0.53(-0.91%)
May 14, 2021	58.88	59.16	58.32	59.10	177,654	+0.49(+0.84%)
May 13, 2021	56.87	58.76	56.87	58.61	213,032	+1.56(+2.74%)
May 12, 2021	58.30	58.33	57.00	57.05	203,601	-0.91(-1.57%)
May 11, 2021	57.59	58.22	57.51	57.96	196,756	-0.21(-0.36%)
May 10, 2021	58.84	59.27	58.12	58.17	166,059	-0.30(-0.51%)
May 07, 2021	59.00	59.08	58.06	58.47	217,714	-1.05(-1.77%)
May 06, 2021	58.17	59.53	58.10	59.53	354,503	+1.66(+2.86%)
May 05, 2021	57.10	58.19	55.37	57.87	384,910	+1.18(+2.07%)
May 04, 2021	55.66	56.96	55.66	56.69	238,254	+0.92(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.