Indicators

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.952	1.952	1.896	1.910	1,177,094	-0.02(-1.09%)
May 27, 2021	1.881	1.946	1.854	1.931	1,687,646	+0.06(+3.27%)
May 26, 2021	1.814	1.877	1.789	1.869	1,863,285	+0.06(+3.16%)
May 25, 2021	1.858	1.913	1.810	1.812	2,179,496	-0.06(-2.97%)
May 24, 2021	1.814	1.872	1.797	1.868	2,645,953	+0.06(+3.39%)
May 21, 2021	1.787	1.812	1.766	1.806	2,581,545	+0.03(+1.83%)
May 20, 2021	1.755	1.790	1.734	1.774	1,325,749	+0.02(+1.31%)
May 19, 2021	1.701	1.755	1.682	1.751	1,913,914	+0.04(+2.12%)
May 18, 2021	1.736	1.741	1.715	1.715	1,397,471	-0.02(-1.43%)
May 17, 2021	1.709	1.770	1.696	1.740	2,401,752	+0.02(+1.11%)
May 14, 2021	1.715	1.745	1.705	1.720	1,568,606	+0.02(+1.35%)
May 13, 2021	1.694	1.736	1.671	1.697	3,649,256	+0.01(+0.68%)
May 12, 2021	1.644	1.717	1.640	1.686	5,847,036	+0.03(+1.85%)
May 11, 2021	1.835	1.837	1.631	1.655	6,936,123	-0.22(-11.72%)
May 10, 2021	1.902	1.912	1.843	1.875	2,652,671	-0.02(-1.31%)
May 07, 2021	1.959	1.971	1.877	1.900	1,632,078	-0.06(-2.83%)
May 06, 2021	1.956	2.003	1.894	1.956	2,465,287	-0.00(-0.10%)
May 05, 2021	1.963	1.971	1.912	1.957	1,490,318	-0.00(-0.10%)
May 04, 2021	1.980	1.994	1.933	1.959	1,727,159	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.