Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.800 -0.060 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.411 1.418 1.374 1.376 7,445,802 -0.03(-2.17%)
May 27, 2016 1.382 1.407 1.407 1.407 11,629,382 +0.02(+1.80%)
May 26, 2016 1.416 1.418 1.381 1.382 6,204,000 -0.03(-1.90%)
May 25, 2016 1.384 1.418 1.383 1.409 6,906,702 +0.03(+2.22%)
May 24, 2016 1.351 1.384 1.340 1.378 14,846,954 +0.03(+2.56%)
May 23, 2016 1.405 1.416 1.338 1.344 12,363,069 -0.07(-4.87%)
May 20, 2016 1.357 1.413 1.357 1.413 13,571,829 +0.07(+4.97%)
May 19, 2016 1.342 1.386 1.329 1.346 15,813,281 -0.01(-0.71%)
May 18, 2016 1.290 1.359 1.277 1.355 20,751,354 +0.06(+4.88%)
May 17, 2016 1.294 1.321 1.265 1.292 14,145,226 -0.01(-0.44%)
May 16, 2016 1.340 1.353 1.294 1.298 7,798,560 -0.03(-2.30%)
May 13, 2016 1.357 1.377 1.319 1.329 10,635,161 -0.04(-2.93%)
May 12, 2016 1.416 1.420 1.357 1.369 10,521,306 -0.03(-2.32%)
May 11, 2016 1.457 1.458 1.401 1.401 14,001,248 -0.07(-4.56%)
May 10, 2016 1.439 1.472 1.426 1.468 10,305,547 +0.03(+1.99%)
May 09, 2016 1.447 1.458 1.423 1.439 7,939,405 -0.02(-1.31%)
May 06, 2016 1.432 1.470 1.432 1.458 4,458,510 +0.01(+0.79%)
May 05, 2016 1.470 1.480 1.438 1.447 8,004,980 -0.00(-0.13%)
May 04, 2016 1.457 1.476 1.434 1.449 7,758,629 -0.02(-1.04%)
May 03, 2016 1.497 1.497 1.453 1.464 9,793,394 -0.05(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.