Indicators

MBIA Inc (NY: MBI )

5.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.694	1.707	1.667	1.682	16,823,944	+0.00(+0.11%)
May 23, 2011	1.665	1.722	1.657	1.680	22,088,346	+0.02(+0.92%)
May 20, 2011	1.682	1.697	1.663	1.665	15,219,482	-0.03(-1.58%)
May 19, 2011	1.736	1.743	1.686	1.692	15,731,776	-0.02(-1.12%)
May 18, 2011	1.768	1.774	1.709	1.711	18,451,272	-0.05(-2.61%)
May 17, 2011	1.738	1.785	1.707	1.757	19,600,782	+0.01(+0.77%)
May 16, 2011	1.793	1.808	1.743	1.743	16,504,086	-0.06(-3.49%)
May 13, 2011	1.845	1.860	1.806	1.806	15,715,758	-0.04(-2.38%)
May 12, 2011	1.824	1.967	1.799	1.850	34,980,020	+0.02(+0.94%)
May 11, 2011	1.887	1.902	1.826	1.833	18,379,786	-0.08(-4.39%)
May 10, 2011	1.906	1.928	1.892	1.917	10,387,084	+0.01(+0.60%)
May 09, 2011	1.931	1.940	1.877	1.906	9,859,351	-0.02(-0.80%)
May 06, 2011	1.875	1.927	1.873	1.921	18,408,354	+0.08(+4.36%)
May 05, 2011	1.816	1.845	1.793	1.841	15,114,101	+0.01(+0.63%)
May 04, 2011	1.868	1.881	1.814	1.829	11,199,979	-0.04(-1.95%)
May 03, 2011	1.896	1.917	1.850	1.866	13,555,266	-0.04(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.