Indicators

MBIA Inc (NY: MBI )

3.720 -0.130 (-3.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.250	3.298	3.071	3.250	21,436,918	+0.13(+4.05%)
May 27, 2010	3.027	3.132	2.971	3.123	12,908,254	+0.21(+7.35%)
May 26, 2010	3.040	3.102	2.901	2.910	229	-0.05(-1.77%)
May 25, 2010	2.700	2.984	2.700	2.962	12,149	+0.06(+1.95%)
May 24, 2010	3.080	3.150	2.905	2.905	14,134,128	-0.19(-6.20%)
May 21, 2010	2.857	3.150	2.849	3.097	21,846,592	+0.13(+4.26%)
May 20, 2010	2.949	3.080	2.923	2.971	1,490	-0.31(-9.56%)
May 19, 2010	3.381	3.472	3.224	3.285	26,631,496	-0.15(-4.32%)
May 18, 2010	3.669	3.686	3.403	3.433	12,264	-0.14(-3.91%)
May 17, 2010	3.616	3.651	3.472	3.573	18,094,240	-0.05(-1.44%)
May 14, 2010	3.625	3.721	3.581	3.625	14,799,366	-0.14(-3.60%)
May 13, 2010	3.843	3.935	3.734	3.760	13,792,587	-0.06(-1.49%)
May 12, 2010	3.861	3.970	3.738	3.817	20,967,776	+0.00(+0.00%)
May 11, 2010	3.882	3.917	3.765	3.817	3,667	-0.25(-6.22%)
May 10, 2010	4.048	4.109	3.987	4.070	25,983,152	+0.26(+6.87%)
May 07, 2010	3.948	4.044	3.699	3.808	36,791,604	-0.12(-3.11%)
May 06, 2010	4.201	4.471	3.490	3.930	46,580,632	-0.02(-0.55%)
May 05, 2010	4.079	4.340	3.935	3.952	48,003,276	-0.26(-6.11%)
May 04, 2010	4.236	4.393	4.127	4.210	5,731	-0.23(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.