Indicators

Marcus Corp (NY: MCS )

11.59 +0.12 (+1.05%)

Official Closing Price Updated: 6:30 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.66	20.80	20.19	20.42	384,775	+0.07(+0.33%)
May 27, 2021	19.76	20.55	19.71	20.35	579,330	+0.76(+3.90%)
May 26, 2021	19.37	19.81	19.37	19.59	306,603	+0.38(+1.96%)
May 25, 2021	19.46	20.21	19.17	19.21	301,358	-0.03(-0.15%)
May 24, 2021	19.06	19.33	18.86	19.24	388,058	+0.40(+2.10%)
May 21, 2021	19.12	19.27	18.76	18.84	274,013	-0.05(-0.26%)
May 20, 2021	18.87	19.03	18.30	18.89	202,004	+0.19(+1.03%)
May 19, 2021	18.57	18.81	18.47	18.70	178,123	-0.41(-2.13%)
May 18, 2021	19.37	19.48	19.00	19.10	414,961	+0.01(+0.05%)
May 17, 2021	19.37	19.41	19.00	19.09	218,164	-0.19(-1.00%)
May 14, 2021	18.90	19.47	18.82	19.29	233,144	+0.51(+2.73%)
May 13, 2021	17.79	19.41	17.74	18.77	724,049	+1.07(+6.07%)
May 12, 2021	18.17	18.60	17.61	17.70	319,560	-0.68(-3.68%)
May 11, 2021	17.45	18.60	17.45	18.38	339,265	+0.22(+1.23%)
May 10, 2021	18.72	18.84	18.14	18.16	255,800	-0.62(-3.30%)
May 07, 2021	18.47	19.30	18.47	18.77	330,275	+0.45(+2.43%)
May 06, 2021	18.46	18.48	18.06	18.33	308,941	+0.29(+1.61%)
May 05, 2021	18.72	19.35	18.04	18.04	364,649	-0.74(-3.92%)
May 04, 2021	19.42	19.42	18.49	18.77	443,601	-0.61(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.