Indicators

Marcus Corp (NY: MCS )

10.62 +0.10 (+0.90%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.36	17.48	17.20	17.32	71,720	-0.04(-0.25%)
May 28, 2015	17.39	17.42	17.32	17.36	34,747	-0.04(-0.20%)
May 27, 2015	17.38	17.56	17.20	17.40	30,299	+0.15(+0.87%)
May 26, 2015	17.34	17.37	17.14	17.25	41,710	-0.16(-0.91%)
May 22, 2015	17.43	17.41	17.41	17.41	31,689	-0.10(-0.56%)
May 21, 2015	17.45	17.63	17.36	17.50	68,615	+0.00(+0.00%)
May 20, 2015	17.48	17.57	17.40	17.50	50,439	+0.05(+0.30%)
May 19, 2015	17.29	17.51	17.02	17.45	69,389	+0.17(+0.97%)
May 18, 2015	17.10	17.42	16.92	17.28	39,265	+0.10(+0.57%)
May 15, 2015	17.43	17.43	17.17	17.19	28,278	-0.22(-1.27%)
May 14, 2015	17.29	17.42	17.17	17.41	24,848	+0.26(+1.55%)
May 13, 2015	17.50	17.50	17.12	17.14	18,641	-0.29(-1.67%)
May 12, 2015	17.52	17.61	17.10	17.43	70,269	-0.19(-1.10%)
May 11, 2015	17.62	17.92	17.61	17.63	31,778	-0.05(-0.30%)
May 08, 2015	17.77	17.80	17.54	17.68	60,386	+0.17(+0.96%)
May 07, 2015	17.24	17.69	17.24	17.51	70,197	+0.25(+1.43%)
May 06, 2015	17.38	17.42	17.07	17.26	77,654	+0.03(+0.15%)
May 05, 2015	17.32	17.37	17.05	17.24	70,830	-0.13(-0.76%)
May 04, 2015	17.59	17.63	17.34	17.37	62,183	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.