Indicators

Ltc Properties (NY: LTC )

34.40 +0.38 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.78	29.26	28.35	28.55	582,492	-0.55(-1.89%)
May 28, 2020	30.39	30.39	28.96	29.10	412,906	-0.72(-2.42%)
May 27, 2020	29.47	30.01	28.98	29.82	636,827	+1.14(+3.98%)
May 26, 2020	29.09	29.41	28.62	28.68	383,612	+0.74(+2.64%)
May 22, 2020	27.94	28.08	27.50	27.95	291,504	+0.18(+0.64%)
May 21, 2020	27.43	27.91	27.37	27.77	362,363	+0.19(+0.70%)
May 20, 2020	27.64	27.78	27.19	27.57	308,798	+0.25(+0.91%)
May 19, 2020	27.63	27.87	27.16	27.33	325,803	-0.47(-1.69%)
May 18, 2020	26.32	28.23	26.11	27.80	688,079	+2.95(+11.89%)
May 15, 2020	24.70	25.20	24.23	24.84	1,022,720	+0.01(+0.03%)
May 14, 2020	24.92	25.17	23.93	24.83	516,118	-0.68(-2.66%)
May 13, 2020	26.00	26.00	25.25	25.51	444,345	-0.23(-0.90%)
May 12, 2020	27.39	27.39	25.74	25.74	635,189	-1.56(-5.71%)
May 11, 2020	27.00	27.59	26.31	27.30	545,362	+0.08(+0.31%)
May 08, 2020	26.25	27.33	25.98	27.22	276,743	+1.46(+5.66%)
May 07, 2020	26.23	27.02	25.44	25.76	523,381	-0.16(-0.62%)
May 06, 2020	26.61	26.93	25.62	25.92	310,691	-0.70(-2.64%)
May 05, 2020	27.12	27.43	26.45	26.62	651,392	+0.42(+1.62%)
May 04, 2020	25.69	26.59	25.27	26.20	745,446	+0.29(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.