Indicators

Greif Bros Corp (NY: GEF )

61.29 -0.09 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.56	30.79	29.46	29.76	238,262	-1.09(-3.55%)
May 28, 2020	31.76	31.76	30.59	30.86	223,742	-0.50(-1.59%)
May 27, 2020	31.01	31.66	30.59	31.36	347,000	+1.20(+3.98%)
May 26, 2020	28.57	30.38	28.46	30.16	345,471	+2.97(+10.92%)
May 22, 2020	27.51	27.51	26.58	27.19	146,702	-0.18(-0.67%)
May 21, 2020	27.25	27.70	27.23	27.37	311,325	-0.03(-0.10%)
May 20, 2020	27.38	28.27	27.29	27.40	316,060	+0.56(+2.09%)
May 19, 2020	27.51	27.79	26.82	26.84	239,202	-0.96(-3.47%)
May 18, 2020	26.24	27.99	26.24	27.80	280,452	+2.61(+10.36%)
May 15, 2020	24.94	25.38	24.74	25.19	201,387	-0.07(-0.28%)
May 14, 2020	24.11	25.29	23.21	25.26	199,962	+0.52(+2.09%)
May 13, 2020	24.76	25.26	24.46	24.74	310,234	-0.31(-1.22%)
May 12, 2020	26.09	26.20	25.00	25.05	301,152	-0.92(-3.54%)
May 11, 2020	26.26	26.49	25.66	25.97	208,292	-0.79(-2.95%)
May 08, 2020	25.74	26.79	25.47	26.76	268,744	+0.66(+2.52%)
May 07, 2020	26.00	27.06	25.58	26.10	210,902	+0.47(+1.85%)
May 06, 2020	27.18	27.72	25.46	25.63	274,106	-1.46(-5.40%)
May 05, 2020	28.51	28.61	26.99	27.09	264,332	-0.97(-3.46%)
May 04, 2020	28.65	29.61	27.92	28.06	227,569	-1.09(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.