Indicators

Greif Bros Corp (NY: GEF )

64.94 +0.83 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.42	39.60	39.03	39.17	122,898	-0.02(-0.06%)
May 23, 2011	39.56	39.56	39.18	39.20	156,049	-0.82(-2.06%)
May 20, 2011	40.14	40.24	39.78	40.02	197,892	-0.10(-0.25%)
May 19, 2011	39.89	40.19	39.71	40.12	204,750	+0.42(+1.05%)
May 18, 2011	39.12	39.72	38.95	39.71	111,959	+0.69(+1.76%)
May 17, 2011	39.02	39.08	38.77	39.02	237,822	-0.02(-0.06%)
May 16, 2011	38.77	39.20	38.67	39.04	264,910	+0.17(+0.45%)
May 13, 2011	39.32	39.32	38.57	38.87	207,066	-0.33(-0.85%)
May 12, 2011	39.09	39.52	38.78	39.21	149,203	+0.09(+0.22%)
May 11, 2011	39.11	39.29	38.82	39.12	355,313	+0.02(+0.05%)
May 10, 2011	39.06	39.26	38.98	39.10	116,176	+0.27(+0.69%)
May 09, 2011	38.55	38.99	38.55	38.83	155,321	+0.34(+0.89%)
May 06, 2011	38.46	39.27	38.38	38.49	177,421	+0.33(+0.88%)
May 05, 2011	38.57	38.60	38.06	38.16	96,670	-0.50(-1.30%)
May 04, 2011	38.81	38.91	38.42	38.66	170,794	-0.11(-0.29%)
May 03, 2011	38.72	38.83	38.41	38.77	391,241	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.