Indicators

Franklin Universal Trust (NY: FT )

7.530 -0.010 (-0.13%)

Streaming Delayed Price Updated: 2:33 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.202	6.202	6.178	6.186	49,871	+0.01(+0.13%)
May 27, 2021	6.210	6.210	6.178	6.178	35,038	-0.03(-0.40%)
May 26, 2021	6.223	6.246	6.137	6.203	81,583	+0.01(+0.19%)
May 25, 2021	6.184	6.238	6.153	6.192	56,015	-0.02(-0.38%)
May 24, 2021	6.223	6.223	6.192	6.215	24,336	+0.03(+0.50%)
May 21, 2021	6.230	6.238	6.184	6.184	70,054	-0.02(-0.25%)
May 20, 2021	6.145	6.215	6.145	6.200	109,274	+0.06(+1.02%)
May 19, 2021	6.145	6.153	6.122	6.137	406,180	+0.01(+0.13%)
May 18, 2021	6.067	6.145	6.044	6.129	90,803	+0.05(+0.77%)
May 17, 2021	6.083	6.106	6.063	6.083	48,741	+0.03(+0.51%)
May 14, 2021	6.083	6.168	6.036	6.052	97,163	+0.03(+0.52%)
May 13, 2021	5.989	6.028	5.974	6.020	23,187	+0.03(+0.52%)
May 12, 2021	6.114	6.129	5.989	5.989	70,553	-0.16(-2.53%)
May 11, 2021	6.129	6.147	6.106	6.145	44,496	+0.00(+0.00%)
May 10, 2021	6.145	6.153	6.129	6.145	34,167	+0.02(+0.25%)
May 07, 2021	6.090	6.137	6.090	6.129	21,044	+0.06(+1.03%)
May 06, 2021	6.059	6.071	6.059	6.067	10,349	+0.00(+0.00%)
May 05, 2021	6.098	6.106	6.067	6.067	54,395	-0.02(-0.26%)
May 04, 2021	6.106	6.106	6.052	6.083	49,565	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.