Skip to main content

Franklin Universal Trust (NY: FT )

6.780 -0.005 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 5.017 5.031 4.995 5.009 70,793 -0.03(-0.57%)
May 30, 2019 5.024 5.045 5.024 5.038 62,081 +0.01(+0.17%)
May 29, 2019 5.066 5.066 5.022 5.030 157,944 -0.04(-0.85%)
May 28, 2019 5.080 5.094 5.066 5.073 167,396 +0.00(+0.00%)
May 24, 2019 5.087 5.087 5.058 5.073 38,969 +0.00(+0.00%)
May 23, 2019 5.080 5.080 5.051 5.073 100,618 -0.01(-0.14%)
May 22, 2019 5.058 5.101 5.053 5.080 204,793 +0.02(+0.43%)
May 21, 2019 5.030 5.066 5.030 5.058 53,457 +0.01(+0.14%)
May 20, 2019 5.030 5.051 5.001 5.051 53,619 +0.01(+0.29%)
May 17, 2019 5.044 5.044 5.030 5.037 51,773 +0.00(+0.00%)
May 16, 2019 5.015 5.051 5.015 5.037 63,855 +0.02(+0.43%)
May 15, 2019 5.015 5.030 5.001 5.015 142,791 +0.01(+0.29%)
May 14, 2019 5.001 5.030 5.001 5.001 62,679 +0.01(+0.14%)
May 13, 2019 4.994 5.001 4.969 4.994 144,892 -0.02(-0.43%)
May 10, 2019 5.001 5.015 4.986 5.015 103,407 +0.02(+0.43%)
May 09, 2019 5.022 5.022 4.979 4.994 117,553 -0.04(-0.71%)
May 08, 2019 5.015 5.030 5.008 5.030 69,645 +0.01(+0.29%)
May 07, 2019 5.051 5.051 5.008 5.015 116,878 -0.04(-0.71%)
May 06, 2019 5.044 5.058 5.037 5.051 129,321 +0.00(+0.00%)
May 03, 2019 5.044 5.057 5.037 5.051 70,144 +0.01(+0.29%)
May 02, 2019 5.051 5.058 5.015 5.037 74,638 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.