Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.780 -0.005 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.017 5.031 4.995 5.009 70,793 -0.03(-0.57%)
May 30, 2019 5.024 5.045 5.024 5.038 62,081 +0.01(+0.17%)
May 29, 2019 5.066 5.066 5.022 5.030 157,944 -0.04(-0.85%)
May 28, 2019 5.080 5.094 5.066 5.073 167,396 +0.00(+0.00%)
May 24, 2019 5.087 5.087 5.058 5.073 38,969 +0.00(+0.00%)
May 23, 2019 5.080 5.080 5.051 5.073 100,618 -0.01(-0.14%)
May 22, 2019 5.058 5.101 5.053 5.080 204,793 +0.02(+0.43%)
May 21, 2019 5.030 5.066 5.030 5.058 53,457 +0.01(+0.14%)
May 20, 2019 5.030 5.051 5.001 5.051 53,619 +0.01(+0.29%)
May 17, 2019 5.044 5.044 5.030 5.037 51,773 +0.00(+0.00%)
May 16, 2019 5.015 5.051 5.015 5.037 63,855 +0.02(+0.43%)
May 15, 2019 5.015 5.030 5.001 5.015 142,791 +0.01(+0.29%)
May 14, 2019 5.001 5.030 5.001 5.001 62,679 +0.01(+0.14%)
May 13, 2019 4.994 5.001 4.969 4.994 144,892 -0.02(-0.43%)
May 10, 2019 5.001 5.015 4.986 5.015 103,407 +0.02(+0.43%)
May 09, 2019 5.022 5.022 4.979 4.994 117,553 -0.04(-0.71%)
May 08, 2019 5.015 5.030 5.008 5.030 69,645 +0.01(+0.29%)
May 07, 2019 5.051 5.051 5.008 5.015 116,878 -0.04(-0.71%)
May 06, 2019 5.044 5.058 5.037 5.051 129,321 +0.00(+0.00%)
May 03, 2019 5.044 5.057 5.037 5.051 70,144 +0.01(+0.29%)
May 02, 2019 5.051 5.058 5.015 5.037 74,638 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.