Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.760 +0.042 (+0.63%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.985 4.999 4.964 4.978 71,241 -0.03(-0.57%)
May 30, 2019 4.992 5.014 4.992 5.007 62,473 +0.01(+0.17%)
May 29, 2019 5.034 5.034 4.991 4.998 158,943 -0.04(-0.85%)
May 28, 2019 5.048 5.062 5.034 5.041 168,456 +0.00(+0.00%)
May 24, 2019 5.055 5.055 5.027 5.041 39,215 +0.00(+0.00%)
May 23, 2019 5.048 5.048 5.019 5.041 101,255 -0.01(-0.14%)
May 22, 2019 5.027 5.069 5.022 5.048 206,089 +0.02(+0.43%)
May 21, 2019 4.998 5.034 4.998 5.027 53,795 +0.01(+0.14%)
May 20, 2019 4.998 5.019 4.969 5.019 53,958 +0.01(+0.29%)
May 17, 2019 5.012 5.012 4.998 5.005 52,101 +0.00(+0.00%)
May 16, 2019 4.984 5.019 4.984 5.005 64,259 +0.02(+0.43%)
May 15, 2019 4.984 4.998 4.969 4.984 143,695 +0.01(+0.29%)
May 14, 2019 4.969 4.998 4.969 4.969 63,075 +0.01(+0.14%)
May 13, 2019 4.962 4.969 4.937 4.962 145,808 -0.02(-0.43%)
May 10, 2019 4.969 4.984 4.955 4.984 104,062 +0.02(+0.43%)
May 09, 2019 4.991 4.991 4.948 4.962 118,297 -0.04(-0.71%)
May 08, 2019 4.984 4.998 4.977 4.998 70,085 +0.01(+0.29%)
May 07, 2019 5.019 5.019 4.977 4.984 117,618 -0.04(-0.71%)
May 06, 2019 5.012 5.027 5.005 5.019 130,139 +0.00(+0.00%)
May 03, 2019 5.012 5.025 5.005 5.019 70,588 +0.01(+0.29%)
May 02, 2019 5.019 5.027 4.984 5.005 75,111 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.