Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.880 -0.010 (-0.15%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.533 4.542 4.526 4.533 45,019 -0.01(-0.15%)
May 30, 2018 4.519 4.567 4.512 4.540 94,307 +0.03(+0.63%)
May 29, 2018 4.531 4.531 4.511 4.511 74,284 -0.02(-0.45%)
May 25, 2018 4.531 4.531 4.531 0 +0.01(+0.30%)
May 24, 2018 4.463 4.531 4.463 4.518 88,345 +0.02(+0.45%)
May 23, 2018 4.484 4.525 4.484 4.497 67,994 +0.01(+0.30%)
May 22, 2018 4.470 4.514 4.463 4.484 91,153 -0.01(-0.30%)
May 21, 2018 4.527 4.531 4.492 4.497 92,183 -0.01(-0.30%)
May 18, 2018 4.518 4.522 4.504 4.511 130,076 -0.01(-0.15%)
May 17, 2018 4.518 4.531 4.518 4.518 61,737 +0.00(+0.00%)
May 16, 2018 4.525 4.545 4.518 4.518 84,846 +0.00(+0.00%)
May 15, 2018 4.531 4.538 4.511 4.518 87,608 -0.01(-0.30%)
May 14, 2018 4.518 4.552 4.518 4.531 63,003 -0.01(-0.30%)
May 11, 2018 4.538 4.545 4.538 4.545 42,015 +0.01(+0.30%)
May 10, 2018 4.552 4.558 4.531 4.531 48,651 -0.03(-0.60%)
May 09, 2018 4.545 4.558 4.545 4.558 52,388 +0.01(+0.30%)
May 08, 2018 4.565 4.568 4.531 4.545 129,924 -0.03(-0.59%)
May 07, 2018 4.572 4.581 4.565 4.572 35,091 +0.00(+0.00%)
May 04, 2018 4.592 4.592 4.565 4.572 67,864 -0.01(-0.15%)
May 03, 2018 4.579 4.579 4.558 4.579 35,837 +0.01(+0.30%)
May 02, 2018 4.572 4.586 4.565 4.565 45,105 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.