Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.562 3.573 3.455 3.479 250,671 -0.10(-2.86%)
May 30, 2013 3.523 3.616 3.523 3.582 85,874 +0.04(+1.10%)
May 29, 2013 3.616 3.627 3.528 3.543 268,070 -0.11(-3.10%)
May 28, 2013 3.685 3.695 3.632 3.656 150,475 -0.02(-0.66%)
May 24, 2013 3.724 3.724 3.651 3.680 152,450 -0.04(-1.07%)
May 23, 2013 3.738 3.743 3.714 3.720 69,277 -0.03(-0.75%)
May 22, 2013 3.753 3.768 3.734 3.748 46,412 -0.00(-0.13%)
May 21, 2013 3.782 3.782 3.753 3.753 64,103 -0.02(-0.64%)
May 20, 2013 3.753 3.777 3.743 3.777 97,562 +0.03(+0.91%)
May 17, 2013 3.738 3.763 3.738 3.743 122,346 -0.01(-0.39%)
May 16, 2013 3.743 3.763 3.738 3.758 124,262 +0.00(+0.13%)
May 15, 2013 3.753 3.763 3.726 3.753 74,172 +0.02(+0.65%)
May 13, 2013 3.738 3.792 3.724 3.729 147,480 -0.00(-0.13%)
May 10, 2013 3.743 3.743 3.724 3.734 61,258 +0.00(+0.00%)
May 09, 2013 3.748 3.748 3.734 3.734 52,437 +0.00(+0.13%)
May 08, 2013 3.739 3.753 3.724 3.729 115,277 -0.02(-0.52%)
May 07, 2013 3.724 3.748 3.719 3.748 72,098 +0.01(+0.39%)
May 06, 2013 3.763 3.763 3.724 3.734 114,208 -0.01(-0.26%)
May 03, 2013 3.748 3.753 3.743 3.743 48,719 +0.00(+0.00%)
May 02, 2013 3.729 3.753 3.724 3.743 59,131 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.