Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

7.580 +0.090 (+1.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.478 3.489 3.373 3.397 256,741 -0.10(-2.86%)
May 30, 2013 3.440 3.530 3.440 3.497 87,954 +0.04(+1.10%)
May 29, 2013 3.530 3.541 3.445 3.459 274,560 -0.11(-3.10%)
May 28, 2013 3.598 3.607 3.546 3.570 154,118 -0.02(-0.66%)
May 24, 2013 3.636 3.636 3.565 3.593 156,141 -0.04(-1.07%)
May 23, 2013 3.650 3.655 3.626 3.632 70,954 -0.03(-0.75%)
May 22, 2013 3.664 3.678 3.646 3.660 47,536 -0.00(-0.13%)
May 21, 2013 3.693 3.693 3.664 3.664 65,655 -0.02(-0.64%)
May 20, 2013 3.664 3.688 3.655 3.688 99,924 +0.03(+0.91%)
May 17, 2013 3.650 3.674 3.649 3.655 125,308 -0.01(-0.39%)
May 16, 2013 3.655 3.674 3.650 3.669 127,270 +0.00(+0.13%)
May 15, 2013 3.664 3.674 3.638 3.664 75,968 +0.02(+0.65%)
May 13, 2013 3.650 3.702 3.636 3.641 151,051 -0.00(-0.13%)
May 10, 2013 3.655 3.655 3.636 3.645 62,741 +0.00(+0.00%)
May 09, 2013 3.660 3.660 3.645 3.645 53,706 +0.00(+0.13%)
May 08, 2013 3.650 3.664 3.636 3.641 118,068 -0.02(-0.52%)
May 07, 2013 3.636 3.660 3.631 3.660 73,844 +0.01(+0.39%)
May 06, 2013 3.674 3.674 3.636 3.645 116,974 -0.01(-0.26%)
May 03, 2013 3.660 3.664 3.655 3.655 49,899 +0.00(+0.00%)
May 02, 2013 3.641 3.664 3.636 3.655 60,562 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.