Indicators

Franklin Universal Trust (NY: FT )

6.760 -0.020 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.828	2.862	2.828	2.849	68,847	+0.01(+0.45%)
May 23, 2011	2.857	2.857	2.828	2.836	190,047	-0.02(-0.75%)
May 20, 2011	2.857	2.857	2.840	2.857	69,213	+0.02(+0.75%)
May 19, 2011	2.840	2.853	2.836	2.836	82,077	-0.01(-0.30%)
May 18, 2011	2.840	2.853	2.836	2.845	75,122	+0.01(+0.45%)
May 17, 2011	2.836	2.845	2.828	2.832	108,474	-0.00(-0.04%)
May 16, 2011	2.823	2.866	2.802	2.833	157,955	-0.01(-0.41%)
May 13, 2011	2.862	2.865	2.823	2.845	118,398	+0.00(+0.15%)
May 12, 2011	2.836	2.840	2.802	2.840	84,299	+0.00(+0.00%)
May 11, 2011	2.840	2.840	2.823	2.840	94,793	+0.02(+0.76%)
May 10, 2011	2.811	2.839	2.802	2.819	82,458	+0.02(+0.61%)
May 09, 2011	2.794	2.806	2.785	2.802	94,744	+0.01(+0.46%)
May 06, 2011	2.781	2.802	2.776	2.789	198,168	+0.01(+0.46%)
May 05, 2011	2.798	2.802	2.776	2.776	111,959	-0.02(-0.61%)
May 04, 2011	2.794	2.802	2.789	2.794	90,618	+0.00(+0.15%)
May 03, 2011	2.798	2.802	2.785	2.789	117,621	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.