Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.847 2.878 2.847 2.847 157,815 -0.01(-0.27%)
May 30, 2007 2.851 2.867 2.847 2.855 158,329 -0.02(-0.54%)
May 29, 2007 2.874 2.874 2.859 2.870 127,436 +0.00(+0.14%)
May 25, 2007 2.855 2.867 2.855 2.867 125,376 +0.00(+0.00%)
May 24, 2007 2.921 2.921 2.855 2.867 195,917 -0.04(-1.47%)
May 23, 2007 2.902 2.933 2.902 2.909 184,847 +0.00(+0.13%)
May 22, 2007 2.894 2.917 2.894 2.905 133,357 +0.01(+0.27%)
May 21, 2007 2.886 2.913 2.886 2.898 108,642 -0.00(-0.13%)
May 18, 2007 2.902 2.921 2.898 2.902 74,402 +0.00(+0.00%)
May 17, 2007 2.917 2.925 2.886 2.902 196,432 -0.01(-0.27%)
May 16, 2007 2.894 2.925 2.894 2.909 156,012 +0.02(+0.54%)
May 15, 2007 2.940 2.940 2.894 2.894 157,557 -0.01(-0.40%)
May 14, 2007 2.886 2.921 2.886 2.905 126,663 +0.02(+0.67%)
May 11, 2007 2.870 2.898 2.870 2.886 90,106 +0.00(+0.13%)
May 10, 2007 2.894 2.909 2.878 2.882 130,010 -0.01(-0.40%)
May 09, 2007 2.874 2.894 2.874 2.894 70,797 +0.01(+0.27%)
May 08, 2007 2.867 2.890 2.867 2.886 154,210 +0.01(+0.41%)
May 07, 2007 2.898 2.898 2.874 2.874 169,142 -0.00(-0.13%)
May 04, 2007 2.894 2.898 2.874 2.878 93,453 -0.01(-0.27%)
May 03, 2007 2.874 2.886 2.870 2.886 76,204 +0.02(+0.81%)
May 02, 2007 2.843 2.886 2.843 2.863 56,638 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.