Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

7.510 +0.070 (+0.94%)
Streaming Delayed Price Updated: 11:42 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.977 2.006 1.977 2.006 176,018 +0.03(+1.50%)
May 27, 2005 1.964 1.977 1.964 1.977 174,191 +0.01(+0.67%)
May 26, 2005 1.964 1.970 1.960 1.964 70,651 -0.00(-0.17%)
May 25, 2005 1.970 1.977 1.967 1.967 70,955 -0.01(-0.50%)
May 24, 2005 1.970 1.980 1.967 1.977 44,766 +0.00(+0.00%)
May 23, 2005 1.964 1.980 1.964 1.977 173,278 +0.01(+0.67%)
May 20, 2005 1.964 1.980 1.964 1.964 77,959 +0.00(+0.00%)
May 19, 2005 1.983 1.983 1.960 1.964 124,857 +0.00(+0.17%)
May 18, 2005 1.947 1.980 1.947 1.960 105,672 +0.01(+0.50%)
May 17, 2005 1.947 1.967 1.941 1.951 158,965 -0.01(-0.67%)
May 16, 2005 1.960 1.970 1.951 1.964 150,133 -0.00(-0.17%)
May 13, 2005 1.977 1.977 1.960 1.967 111,458 -0.01(-0.50%)
May 12, 2005 1.974 1.980 1.964 1.977 47,506 +0.01(+0.33%)
May 11, 2005 1.970 1.977 1.967 1.970 58,774 +0.00(+0.00%)
May 10, 2005 1.980 1.980 1.964 1.970 36,239 +0.00(+0.00%)
May 09, 2005 1.967 1.977 1.967 1.970 51,161 +0.00(+0.17%)
May 06, 2005 1.970 1.980 1.960 1.967 40,807 +0.01(+0.34%)
May 05, 2005 1.964 1.974 1.957 1.960 88,313 -0.01(-0.33%)
May 04, 2005 1.957 1.977 1.954 1.967 88,922 -0.01(-0.33%)
May 03, 2005 1.947 1.977 1.947 1.974 38,675 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.