Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.008 2.047 2.008 2.047 209,819 +0.00(+0.19%)
May 29, 2003 2.070 2.070 2.020 2.043 99,632 -0.01(-0.57%)
May 28, 2003 2.020 2.059 2.008 2.055 157,815 +0.03(+1.54%)
May 27, 2003 2.024 2.066 2.008 2.024 266,715 -0.02(-1.14%)
May 23, 2003 1.965 2.055 1.965 2.047 461,602 +0.08(+3.94%)
May 22, 2003 1.981 1.993 1.965 1.969 228,870 -0.03(-1.36%)
May 21, 2003 1.969 1.997 1.962 1.997 248,693 +0.02(+0.78%)
May 20, 2003 1.969 1.981 1.962 1.981 249,981 +0.02(+0.99%)
May 19, 2003 1.989 1.997 1.942 1.962 431,223 -0.01(-0.39%)
May 16, 2003 1.962 1.973 1.958 1.969 215,740 +0.02(+0.80%)
May 15, 2003 1.962 1.969 1.954 1.954 290,400 -0.01(-0.40%)
May 14, 2003 1.958 1.981 1.958 1.962 323,096 +0.00(+0.20%)
May 13, 2003 1.950 1.973 1.950 1.958 288,083 -0.00(-0.20%)
May 12, 2003 1.981 1.989 1.962 1.962 179,698 -0.01(-0.59%)
May 09, 2003 1.965 1.981 1.965 1.973 241,227 -0.01(-0.59%)
May 08, 2003 1.969 1.989 1.962 1.985 270,319 +0.02(+0.79%)
May 07, 2003 1.969 1.985 1.965 1.969 328,245 -0.00(-0.20%)
May 06, 2003 1.962 1.989 1.962 1.973 243,544 +0.01(+0.59%)
May 05, 2003 1.977 1.981 1.962 1.962 625,081 -0.01(-0.39%)
May 02, 2003 1.954 1.981 1.954 1.969 324,898 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.