Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 54.60 62.70 53.07 61.93 779,871 +3.05(+5.18%)
May 29, 2008 58.87 59.01 57.86 58.88 209,807 +0.55(+0.94%)
May 28, 2008 57.37 58.53 57.21 58.33 400,953 +1.08(+1.89%)
May 27, 2008 55.74 57.27 55.72 57.25 179,553 +1.54(+2.76%)
May 26, 2008 56.11 56.17 54.95 55.71 0 +0.00(+0.00%)
May 23, 2008 56.11 56.17 54.95 55.71 204,855 -0.56(-1.00%)
May 22, 2008 56.48 56.85 55.38 56.27 345,298 -0.23(-0.41%)
May 21, 2008 58.43 58.43 56.12 56.50 245,814 -1.56(-2.69%)
May 20, 2008 58.32 58.37 57.50 58.06 137,714 -0.53(-0.90%)
May 19, 2008 58.73 58.99 58.30 58.59 216,850 +0.05(+0.09%)
May 16, 2008 58.56 59.07 58.01 58.54 200,377 +0.44(+0.76%)
May 15, 2008 57.66 58.31 57.18 58.10 152,654 +0.34(+0.59%)
May 14, 2008 58.21 59.27 57.65 57.76 249,294 -0.26(-0.45%)
May 13, 2008 56.99 58.09 56.90 58.02 210,351 +1.13(+1.99%)
May 12, 2008 56.33 57.00 55.45 56.89 130,034 +0.88(+1.57%)
May 09, 2008 55.13 56.13 54.83 56.01 69,997 +0.75(+1.36%)
May 08, 2008 55.11 55.35 54.72 55.26 151,820 +0.21(+0.38%)
May 07, 2008 56.30 56.37 54.94 55.05 224,622 -1.33(-2.36%)
May 06, 2008 56.55 56.92 56.01 56.38 218,030 -0.29(-0.51%)
May 05, 2008 55.65 56.85 55.65 56.67 203,278 +0.68(+1.21%)
May 02, 2008 57.14 57.14 55.48 55.99 153,155 -0.92(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.