Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 44.36 45.50 44.09 45.50 291,100 +1.24(+2.80%)
May 30, 2007 43.70 44.50 43.48 44.26 149,700 +0.31(+0.71%)
May 29, 2007 43.70 43.99 43.44 43.95 194,700 +0.49(+1.13%)
May 25, 2007 42.58 43.63 42.57 43.46 223,300 +1.13(+2.67%)
May 24, 2007 42.80 43.10 42.17 42.33 126,500 -0.40(-0.94%)
May 23, 2007 42.86 43.04 42.56 42.73 228,200 +0.11(+0.26%)
May 22, 2007 42.94 43.02 42.19 42.62 216,800 -0.32(-0.75%)
May 21, 2007 42.98 43.30 42.19 42.94 218,000 -0.27(-0.62%)
May 18, 2007 43.14 43.73 42.70 43.21 129,100 +0.09(+0.21%)
May 17, 2007 42.90 43.30 42.50 43.12 290,500 +0.32(+0.75%)
May 16, 2007 42.74 42.83 42.05 42.80 93,900 +0.28(+0.66%)
May 15, 2007 43.18 43.89 42.40 42.52 262,700 -0.60(-1.39%)
May 14, 2007 43.07 43.35 42.60 43.12 291,200 +0.15(+0.35%)
May 11, 2007 42.52 43.03 42.52 42.97 111,700 +0.62(+1.46%)
May 10, 2007 42.90 42.90 42.03 42.35 220,500 -0.85(-1.97%)
May 09, 2007 42.92 43.37 42.71 43.20 120,800 +0.17(+0.40%)
May 08, 2007 43.00 43.35 42.77 43.03 172,800 -0.12(-0.28%)
May 07, 2007 43.09 43.48 42.99 43.15 198,000 +0.11(+0.26%)
May 04, 2007 42.75 43.04 42.46 43.04 88,000 +0.44(+1.03%)
May 03, 2007 43.00 43.08 42.51 42.60 89,700 -0.34(-0.79%)
May 02, 2007 42.05 43.38 41.97 42.94 151,400 +0.97(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.