Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 38.50 39.29 38.35 38.90 717,600 +0.55(+1.43%)
May 27, 2005 37.15 38.91 37.15 38.35 1,545,900 +3.49(+10.01%)
May 26, 2005 34.15 34.86 34.15 34.86 103,200 +1.16(+3.44%)
May 25, 2005 34.45 34.55 33.65 33.70 122,900 -1.07(-3.08%)
May 24, 2005 35.25 35.25 34.48 34.77 96,500 -0.58(-1.64%)
May 23, 2005 34.80 35.51 34.80 35.35 119,400 +0.45(+1.29%)
May 20, 2005 34.99 35.07 34.36 34.90 106,800 -0.22(-0.63%)
May 19, 2005 34.50 35.37 34.50 35.12 253,800 +0.74(+2.15%)
May 18, 2005 33.40 34.44 33.34 34.38 146,200 +1.11(+3.34%)
May 17, 2005 32.82 33.40 32.67 33.27 145,400 +0.30(+0.91%)
May 16, 2005 31.72 33.00 31.72 32.97 225,100 +1.10(+3.45%)
May 13, 2005 32.80 32.80 31.74 31.87 159,500 -0.69(-2.12%)
May 12, 2005 32.54 33.22 32.18 32.56 202,300 +0.18(+0.56%)
May 11, 2005 32.40 32.61 31.60 32.38 357,200 +0.11(+0.34%)
May 10, 2005 32.68 33.07 32.10 32.27 194,600 -0.81(-2.45%)
May 09, 2005 32.90 33.09 32.66 33.08 138,200 +0.42(+1.29%)
May 06, 2005 32.30 32.70 32.15 32.66 281,500 +0.51(+1.59%)
May 05, 2005 32.35 32.93 31.90 32.15 218,500 -0.14(-0.43%)
May 04, 2005 32.12 32.65 31.98 32.29 135,900 +0.29(+0.91%)
May 03, 2005 32.65 32.81 31.86 32.00 157,200 -0.55(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.