Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 29.59 31.85 29.59 31.76 10,349,650 +2.35(+7.99%)
May 28, 2009 28.92 29.59 28.13 29.41 6,632,042 +0.64(+2.22%)
May 27, 2009 30.13 30.13 28.61 28.77 7,128,419 -1.08(-3.62%)
May 26, 2009 27.97 30.07 27.95 29.85 10,165,718 +1.69(+6.00%)
May 22, 2009 28.30 28.63 27.72 28.16 3,143,015 +0.05(+0.18%)
May 21, 2009 28.90 28.90 27.69 28.11 5,554,122 -1.25(-4.26%)
May 20, 2009 28.98 30.54 28.98 29.36 8,135,244 +0.70(+2.44%)
May 19, 2009 28.88 29.29 28.56 28.66 5,130,129 +0.00(+0.00%)
May 18, 2009 28.02 28.66 27.34 28.66 7,622,109 +1.27(+4.64%)
May 17, 2009 27.03 28.08 27.01 27.39 872,285 -0.28(-1.01%)
May 15, 2009 27.03 28.08 27.01 27.67 8,584,903 +0.71(+2.63%)
May 14, 2009 26.86 27.86 26.72 26.96 7,022,867 -0.08(-0.30%)
May 13, 2009 27.66 27.75 26.74 27.04 8,858,225 -0.96(-3.43%)
May 12, 2009 28.94 29.28 27.31 28.00 9,719,658 -0.63(-2.20%)
May 11, 2009 30.24 30.61 28.53 28.63 10,754,673 -2.39(-7.70%)
May 08, 2009 31.00 31.58 30.16 31.02 8,019,600 +0.87(+2.89%)
May 07, 2009 31.57 32.05 30.00 30.15 7,164,623 -1.19(-3.80%)
May 06, 2009 31.94 32.50 30.65 31.34 6,292,054 +0.06(+0.19%)
May 05, 2009 32.28 32.54 30.92 31.28 7,451,372 -0.82(-2.55%)
May 04, 2009 32.05 32.18 31.86 32.10 10,800,365 +1.53(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.