Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 12.56 12.79 12.52 12.76 53,020 +0.16(+1.25%)
May 28, 2020 12.62 12.62 12.52 12.60 13,242 +0.01(+0.05%)
May 27, 2020 12.64 12.64 12.30 12.59 22,602 -0.11(-0.90%)
May 26, 2020 12.66 12.87 12.60 12.71 32,646 +0.17(+1.36%)
May 22, 2020 12.69 12.74 12.42 12.54 34,502 -0.50(-3.83%)
May 21, 2020 13.14 13.14 13.02 13.03 20,845 -0.20(-1.53%)
May 20, 2020 13.20 13.30 13.15 13.24 41,118 +0.08(+0.58%)
May 19, 2020 13.26 13.26 13.16 13.16 75,398 +0.02(+0.14%)
May 18, 2020 12.96 13.17 12.96 13.14 25,215 +0.32(+2.46%)
May 15, 2020 12.62 12.83 12.62 12.83 19,467 +0.21(+1.65%)
May 14, 2020 12.62 12.77 12.42 12.62 13,158 -0.12(-0.94%)
May 13, 2020 12.81 12.85 12.69 12.74 9,728 +0.08(+0.60%)
May 12, 2020 12.81 12.95 12.66 12.66 9,440 -0.13(-0.99%)
May 11, 2020 12.74 12.86 12.72 12.79 23,838 +0.09(+0.70%)
May 08, 2020 12.76 12.79 12.68 12.70 20,575 +0.19(+1.52%)
May 07, 2020 12.54 12.58 12.50 12.51 25,080 +0.04(+0.30%)
May 06, 2020 12.59 12.59 12.38 12.47 12,919 +0.08(+0.66%)
May 05, 2020 12.41 12.60 12.30 12.39 17,759 -0.01(-0.05%)
May 04, 2020 12.45 12.45 12.32 12.40 18,270 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.