Indicators

China Fund (NY: CHN )

9.930 -0.050 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.63	10.71	10.63	10.69	111,437	-0.05(-0.51%)
May 28, 2015	10.57	10.76	10.55	10.75	297,177	-0.17(-1.54%)
May 27, 2015	10.88	10.95	10.84	10.91	206,562	+0.05(+0.45%)
May 26, 2015	10.90	10.94	10.86	10.86	94,330	+0.04(+0.36%)
May 22, 2015	10.80	10.83	10.83	10.83	305,220	+0.14(+1.30%)
May 21, 2015	10.70	10.72	10.64	10.69	46,131	+0.01(+0.14%)
May 20, 2015	10.65	10.69	10.63	10.67	66,027	-0.02(-0.23%)
May 19, 2015	10.71	10.71	10.64	10.70	141,397	+0.06(+0.60%)
May 18, 2015	10.52	10.63	10.52	10.63	69,739	-0.00(-0.05%)
May 15, 2015	10.62	10.67	10.61	10.64	90,718	+0.09(+0.84%)
May 14, 2015	10.49	10.55	10.47	10.55	30,408	+0.05(+0.52%)
May 13, 2015	10.52	10.52	10.48	10.49	39,830	-0.01(-0.14%)
May 12, 2015	10.49	10.56	10.48	10.51	95,284	-0.01(-0.09%)
May 11, 2015	10.57	10.63	10.51	10.52	100,532	-0.02(-0.23%)
May 08, 2015	10.58	10.64	10.51	10.54	242,536	+0.00(+0.05%)
May 07, 2015	10.48	10.54	10.47	10.54	18,145	-0.02(-0.19%)
May 06, 2015	10.59	10.67	10.53	10.56	59,866	-0.09(-0.88%)
May 05, 2015	10.76	10.78	10.65	10.65	360,364	-0.31(-2.80%)
May 04, 2015	10.87	10.96	10.86	10.96	87,469	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.