Indicators

China Fund (NY: CHN )

10.57 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.067	8.077	7.945	7.966	1,111,947	-0.08(-0.99%)
May 23, 2011	8.096	8.109	8.032	8.046	634,488	-0.19(-2.32%)
May 20, 2011	8.356	8.356	8.236	8.236	415,171	-0.16(-1.92%)
May 19, 2011	8.438	8.456	8.350	8.398	279,883	-0.06(-0.69%)
May 18, 2011	8.409	8.456	8.401	8.456	170,660	+0.08(+1.01%)
May 17, 2011	8.287	8.371	8.287	8.371	168,493	+0.02(+0.22%)
May 16, 2011	8.345	8.440	8.318	8.353	271,734	-0.07(-0.82%)
May 13, 2011	8.491	8.496	8.390	8.422	122,226	-0.04(-0.50%)
May 12, 2011	8.364	8.483	8.337	8.464	374,757	+0.07(+0.79%)
May 11, 2011	8.419	8.435	8.377	8.398	314,852	-0.09(-1.03%)
May 10, 2011	8.440	8.496	8.432	8.485	137,738	+0.06(+0.75%)
May 09, 2011	8.369	8.438	8.361	8.422	163,754	+0.03(+0.41%)
May 06, 2011	8.406	8.451	8.353	8.387	104,570	+0.09(+1.05%)
May 05, 2011	8.329	8.348	8.287	8.300	257,216	-0.01(-0.13%)
May 04, 2011	8.395	8.395	8.287	8.311	153,302	-0.11(-1.35%)
May 03, 2011	8.435	8.435	8.369	8.424	195,393	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.