Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Fund (NY: CHN )

10.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.741 4.915 4.731 4.891 167,621 +0.19(+3.98%)
May 29, 2003 4.652 4.731 4.642 4.704 144,893 +0.06(+1.27%)
May 28, 2003 4.617 4.652 4.607 4.644 140,022 +0.09(+1.95%)
May 27, 2003 4.460 4.558 4.460 4.556 217,136 +0.09(+2.04%)
May 23, 2003 4.556 4.556 4.359 4.465 301,150 -0.08(-1.84%)
May 22, 2003 4.558 4.558 4.534 4.548 306,020 -0.01(-0.22%)
May 21, 2003 4.361 4.580 4.361 4.558 170,056 +0.19(+4.28%)
May 20, 2003 4.388 4.398 4.317 4.371 109,583 -0.02(-0.45%)
May 19, 2003 4.435 4.472 4.388 4.391 131,093 -0.07(-1.49%)
May 16, 2003 4.472 4.521 4.391 4.457 180,203 +0.05(+1.06%)
May 15, 2003 4.312 4.410 4.282 4.410 197,655 +0.14(+3.23%)
May 14, 2003 4.243 4.312 4.238 4.272 244,329 +0.06(+1.40%)
May 13, 2003 4.235 4.235 4.176 4.213 148,545 -0.02(-0.58%)
May 12, 2003 4.152 4.250 4.139 4.238 161,533 +0.09(+2.08%)
May 09, 2003 4.117 4.171 4.115 4.152 118,106 +0.08(+2.00%)
May 08, 2003 4.041 4.088 3.991 4.070 87,260 -0.01(-0.18%)
May 07, 2003 4.218 4.226 4.046 4.078 172,897 -0.14(-3.33%)
May 06, 2003 4.189 4.223 4.189 4.218 288,568 +0.11(+2.64%)
May 05, 2003 3.942 4.127 3.895 4.110 236,212 +0.22(+5.57%)
May 02, 2003 3.893 3.905 3.821 3.893 86,043 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.