Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.023 1.077 1.019 1.070 2,551,093 +0.05(+5.10%)
May 27, 2005 0.9858 1.035 0.9858 1.018 1,600,059 +0.03(+3.50%)
May 26, 2005 0.9872 0.9894 0.9803 0.9841 396,757 -0.00(-0.26%)
May 25, 2005 0.9898 0.9932 0.9792 0.9866 448,869 +0.00(+0.00%)
May 24, 2005 0.9900 0.9900 0.9752 0.9866 545,986 -0.01(-0.57%)
May 23, 2005 0.9731 1.007 0.9691 0.9923 782,856 +0.02(+1.97%)
May 20, 2005 0.9775 0.9775 0.9626 0.9731 420,444 -0.00(-0.24%)
May 19, 2005 0.9666 0.9758 0.9649 0.9754 369,517 -2.88(-74.69%)
May 18, 2005 3.834 3.869 3.821 3.854 5,808,060 +0.02(+0.48%)
May 17, 2005 3.821 3.840 3.808 3.835 4,386,838 +0.02(+0.55%)
May 16, 2005 3.846 3.849 3.811 3.814 3,164,587 -0.03(-0.73%)
May 13, 2005 3.870 3.874 3.806 3.842 10,374,920 -0.07(-1.66%)
May 12, 2005 3.910 3.938 3.876 3.907 14,373,292 -0.00(-0.09%)
May 11, 2005 3.931 3.931 3.891 3.910 19,593,914 -0.02(-0.54%)
May 10, 2005 3.812 3.931 3.812 3.931 13,927,975 +0.11(+2.87%)
May 09, 2005 3.788 3.821 3.770 3.821 5,940,708 +0.01(+0.38%)
May 06, 2005 3.884 3.888 3.800 3.807 15,027,054 -0.03(-0.90%)
May 05, 2005 3.800 3.935 3.715 3.842 19,565,490 +0.11(+2.87%)
May 04, 2005 3.660 3.760 3.660 3.735 6,774,491 +0.08(+2.17%)
May 03, 2005 3.590 3.656 3.590 3.655 8,641,030 +0.07(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.