Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Investors (NY: FII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 27.29 28.06 27.29 27.86 598,200 +0.63(+2.31%)
May 29, 2003 27.15 27.83 27.08 27.23 522,000 +0.00(+0.00%)
May 28, 2003 27.00 27.56 26.95 27.23 535,000 +0.38(+1.42%)
May 27, 2003 26.80 27.03 26.55 26.85 537,000 +0.00(+0.00%)
May 23, 2003 26.76 27.02 26.55 26.85 524,400 +0.02(+0.07%)
May 22, 2003 26.75 27.00 26.58 26.83 421,200 +0.13(+0.49%)
May 21, 2003 26.94 26.94 26.56 26.70 553,300 -0.29(-1.07%)
May 20, 2003 26.86 27.14 26.78 26.99 393,000 +0.13(+0.48%)
May 19, 2003 27.35 27.36 26.78 26.86 521,200 -0.74(-2.68%)
May 16, 2003 27.50 27.68 27.30 27.60 787,400 -0.27(-0.97%)
May 15, 2003 27.42 27.88 27.15 27.87 306,000 +0.60(+2.20%)
May 14, 2003 27.80 27.82 27.11 27.27 279,900 -0.53(-1.91%)
May 13, 2003 27.79 27.85 27.45 27.80 183,400 -0.06(-0.22%)
May 12, 2003 27.48 27.98 27.31 27.86 225,400 +0.36(+1.31%)
May 09, 2003 27.02 27.73 26.85 27.50 388,000 +0.39(+1.44%)
May 08, 2003 27.25 27.25 26.80 27.11 465,300 -0.07(-0.26%)
May 07, 2003 27.30 27.30 26.95 27.18 387,500 -0.27(-0.98%)
May 06, 2003 27.34 27.60 27.20 27.45 420,200 +0.12(+0.44%)
May 05, 2003 27.79 27.79 27.16 27.33 579,000 -0.54(-1.94%)
May 02, 2003 27.03 27.96 26.89 27.87 456,600 +0.77(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.