Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamonds Trust, Series 1 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 126.70 126.85 125.90 126.25 8,061,437 +0.03(+0.02%)
May 29, 2008 125.68 127.23 125.49 126.22 12,096,881 +0.22(+0.17%)
May 28, 2008 125.77 126.00 124.91 126.00 8,868,409 +0.53(+0.42%)
May 27, 2008 124.87 125.68 124.37 125.47 9,471,745 +0.86(+0.69%)
May 26, 2008 125.63 125.81 124.57 124.61 0 -0.04(-0.03%)
May 23, 2008 125.63 125.81 124.57 124.65 10,704,512 -1.44(-1.14%)
May 22, 2008 126.12 126.65 125.88 126.09 10,846,785 -0.05(-0.04%)
May 21, 2008 128.43 128.56 125.66 126.14 16,510,194 -2.29(-1.78%)
May 20, 2008 129.52 129.56 127.69 128.43 12,598,783 -1.87(-1.44%)
May 19, 2008 129.71 131.26 129.51 130.30 10,824,869 +0.61(+0.47%)
May 16, 2008 130.02 130.02 128.80 129.69 9,775,850 -0.42(-0.32%)
May 15, 2008 129.00 130.20 128.75 130.11 9,122,438 +1.15(+0.89%)
May 14, 2008 128.78 130.08 128.75 128.96 11,791,330 +0.61(+0.48%)
May 13, 2008 128.98 128.99 127.90 128.35 8,277,589 -0.41(-0.32%)
May 12, 2008 127.82 129.10 127.53 128.76 9,111,877 +1.25(+0.98%)
May 09, 2008 127.66 128.03 127.20 127.51 9,167,447 -0.82(-0.64%)
May 08, 2008 128.62 129.10 127.97 128.33 11,522,452 -0.12(-0.09%)
May 07, 2008 130.27 130.37 128.00 128.45 13,406,329 -1.92(-1.47%)
May 06, 2008 129.10 130.40 128.58 130.37 12,114,729 +0.61(+0.47%)
May 05, 2008 130.38 130.50 129.33 129.76 8,222,174 -0.97(-0.74%)
May 02, 2008 131.29 131.29 129.73 130.73 12,616,011 +0.66(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.