Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamonds Trust, Series 1 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 87.77 88.98 87.71 88.84 7,899,500 +1.44(+1.65%)
May 29, 2003 88.25 88.90 87.05 87.40 8,645,200 -0.60(-0.68%)
May 28, 2003 88.17 88.75 87.91 88.00 6,345,800 +0.13(+0.15%)
May 27, 2003 85.72 88.17 85.60 87.87 10,007,100 +1.64(+1.90%)
May 23, 2003 85.99 86.43 85.61 86.23 4,641,000 +0.19(+0.22%)
May 22, 2003 85.47 86.45 85.28 86.04 6,997,400 +0.84(+0.99%)
May 21, 2003 84.90 85.43 84.52 85.20 8,298,000 +0.13(+0.15%)
May 20, 2003 85.37 85.65 84.25 85.07 10,812,500 -0.10(-0.12%)
May 19, 2003 86.28 87.15 84.90 85.17 9,804,800 -1.82(-2.09%)
May 16, 2003 87.09 87.60 86.53 86.99 7,415,500 -0.33(-0.38%)
May 15, 2003 87.21 87.70 86.66 87.32 7,472,100 +0.48(+0.55%)
May 14, 2003 87.38 87.54 86.32 86.84 7,836,300 -0.20(-0.23%)
May 13, 2003 87.03 87.39 86.61 87.04 6,896,000 -0.30(-0.34%)
May 12, 2003 85.95 87.59 85.81 87.34 8,112,900 +1.17(+1.36%)
May 09, 2003 85.36 86.29 85.20 86.17 6,892,800 +1.04(+1.22%)
May 08, 2003 85.03 85.95 84.87 85.13 8,729,400 -0.73(-0.85%)
May 07, 2003 85.60 86.46 85.21 85.86 8,498,200 -0.13(-0.15%)
May 06, 2003 85.51 86.58 85.40 85.99 9,821,300 +0.49(+0.57%)
May 05, 2003 86.00 86.19 85.10 85.50 8,220,300 -0.31(-0.36%)
May 02, 2003 84.25 86.03 84.21 85.81 10,967,600 +1.20(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.