Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.22	23.24	23.02	23.07	2,256,412	-0.01(-0.03%)
May 23, 2011	23.08	23.21	23.01	23.08	2,656,971	-0.34(-1.46%)
May 20, 2011	23.64	23.64	23.26	23.42	3,248,317	-0.44(-1.83%)
May 19, 2011	23.74	23.86	23.56	23.86	2,007,025	+0.16(+0.68%)
May 18, 2011	23.55	23.74	23.48	23.70	1,759,504	+0.11(+0.46%)
May 17, 2011	23.37	23.65	23.35	23.59	2,355,536	+0.09(+0.40%)
May 16, 2011	23.53	23.67	23.44	23.50	3,320,856	-0.20(-0.83%)
May 13, 2011	24.02	24.04	23.53	23.69	3,072,717	-0.34(-1.42%)
May 12, 2011	23.78	24.12	23.72	24.04	3,969,304	+0.15(+0.61%)
May 11, 2011	23.98	24.07	23.77	23.89	7,366,293	-0.18(-0.76%)
May 10, 2011	23.78	24.10	23.76	24.07	7,316,498	+0.53(+2.27%)
May 09, 2011	23.47	23.55	23.34	23.54	5,220,005	+0.09(+0.37%)
May 06, 2011	23.77	23.88	23.36	23.45	3,911,581	+0.10(+0.43%)
May 05, 2011	23.43	23.53	23.27	23.35	4,542,473	-0.46(-1.94%)
May 04, 2011	23.96	23.99	23.71	23.81	3,594,451	-0.14(-0.60%)
May 03, 2011	23.81	24.04	23.78	23.96	2,357,221	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.