Indicators

Dril-Quip (NY: DRQ )

19.34 +0.67 (+3.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	67.97	71.92	67.97	71.32	684,549	+3.90(+5.78%)
May 23, 2011	68.01	68.34	66.94	67.42	307,649	-2.57(-3.67%)
May 20, 2011	68.73	70.58	67.98	69.99	450,839	+1.04(+1.51%)
May 19, 2011	69.27	69.56	67.56	68.95	251,061	+0.20(+0.29%)
May 18, 2011	67.48	69.57	67.16	68.75	269,278	+1.64(+2.44%)
May 17, 2011	66.70	67.86	66.19	67.11	526,821	+0.11(+0.16%)
May 16, 2011	66.82	68.84	66.58	67.00	427,016	-0.39(-0.58%)
May 13, 2011	67.48	68.26	66.17	67.39	338,799	-0.11(-0.16%)
May 12, 2011	66.54	68.37	65.50	67.50	443,728	+0.43(+0.64%)
May 11, 2011	69.28	69.40	66.86	67.07	522,821	-2.60(-3.73%)
May 10, 2011	67.50	69.88	67.05	69.67	504,682	+1.67(+2.46%)
May 09, 2011	65.56	68.44	65.56	68.00	577,447	+2.68(+4.10%)
May 06, 2011	66.74	68.24	64.69	65.32	589,204	-0.24(-0.37%)
May 05, 2011	66.61	67.96	65.22	65.56	763,387	-1.87(-2.77%)
May 04, 2011	71.48	71.48	66.88	67.43	810,492	-4.08(-5.71%)
May 03, 2011	73.19	73.82	70.37	71.51	512,182	-2.18(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.