Indicators

Dril-Quip (NY: DRQ )

18.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	48.71	53.51	48.68	48.71	1,984,510	-4.84(-9.04%)
May 27, 2010	55.23	56.28	53.02	53.55	1,332,397	-0.34(-0.63%)
May 26, 2010	53.89	55.07	53.24	53.89	1,054	+1.28(+2.43%)
May 25, 2010	49.07	52.81	48.71	52.61	802,966	+1.56(+3.06%)
May 24, 2010	53.17	53.54	51.01	51.05	529,771	-2.36(-4.42%)
May 21, 2010	50.21	54.47	49.93	53.41	745,153	+2.03(+3.95%)
May 20, 2010	50.94	53.16	50.83	51.38	1,016,189	-3.22(-5.90%)
May 19, 2010	55.70	56.07	53.58	54.60	871,111	-1.56(-2.78%)
May 18, 2010	58.15	58.69	55.87	56.16	521,619	-1.26(-2.19%)
May 17, 2010	58.76	59.28	56.59	57.42	668,735	-1.10(-1.88%)
May 14, 2010	58.52	60.05	57.18	58.52	473,729	-2.08(-3.43%)
May 13, 2010	61.88	62.80	60.16	60.60	454,007	-1.36(-2.19%)
May 12, 2010	57.59	62.19	57.59	61.96	797,125	+4.83(+8.45%)
May 11, 2010	57.95	58.55	56.98	57.13	866,987	-0.80(-1.38%)
May 10, 2010	57.26	58.05	57.00	57.93	941,888	+2.93(+5.33%)
May 07, 2010	55.33	57.99	54.12	55.00	2,159,630	-0.09(-0.16%)
May 06, 2010	54.94	57.25	50.71	55.09	600	-2.14(-3.74%)
May 05, 2010	58.01	58.58	56.71	57.23	671,122	-1.30(-2.22%)
May 04, 2010	59.85	60.30	58.30	58.53	619,215	-2.33(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.