Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

1.070 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6980 0.7050 0.6811 0.6959 468,297 +0.00(+0.24%)
May 30, 2023 0.7160 0.7199 0.6810 0.6942 382,961 -0.02(-2.23%)
May 26, 2023 0.7050 0.7299 0.7020 0.7100 402,064 +0.01(+1.62%)
May 25, 2023 0.6902 0.7021 0.6700 0.6987 370,038 +0.02(+3.05%)
May 24, 2023 0.7200 0.7202 0.6701 0.6780 422,350 -0.04(-5.07%)
May 23, 2023 0.7100 0.7199 0.6911 0.7142 364,448 -0.01(-1.16%)
May 22, 2023 0.7200 0.7300 0.7093 0.7226 288,334 +0.00(+0.50%)
May 19, 2023 0.7200 0.7429 0.7001 0.7190 623,604 +0.03(+4.20%)
May 18, 2023 0.6900 0.6900 0.6650 0.6900 449,289 -0.00(-0.35%)
May 17, 2023 0.7100 0.7135 0.6785 0.6924 691,317 +0.01(+0.79%)
May 16, 2023 0.7100 0.7175 0.6810 0.6870 722,074 -0.03(-4.58%)
May 15, 2023 0.7377 0.7500 0.7150 0.7200 828,404 -0.02(-2.41%)
May 12, 2023 0.7680 0.7819 0.7377 0.7378 620,842 -0.03(-3.93%)
May 11, 2023 0.8200 0.8357 0.7200 0.7680 1,629,388 -0.07(-8.57%)
May 10, 2023 0.8690 0.8699 0.8200 0.8400 528,438 -0.01(-0.96%)
May 09, 2023 0.8635 0.8770 0.8417 0.8481 381,213 -0.02(-1.77%)
May 08, 2023 0.8930 0.9000 0.8620 0.8634 419,074 -0.02(-1.92%)
May 05, 2023 0.8850 0.8997 0.8700 0.8803 541,449 -0.02(-2.07%)
May 04, 2023 0.9100 0.9159 0.8900 0.8989 614,489 +0.02(+2.15%)
May 03, 2023 0.8900 0.8997 0.8560 0.8800 321,679 -0.01(-1.43%)
May 02, 2023 0.8200 0.8928 0.8100 0.8928 685,513 +0.07(+8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.