Indicators

Thomson Reuters Corporation (NY: TRI )

169.76 -1.51 (-0.88%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.03	94.07	92.82	93.16	748,717	+0.58(+0.63%)
May 27, 2021	92.05	93.19	92.05	92.58	888,309	+0.42(+0.45%)
May 26, 2021	92.03	92.47	91.58	92.16	712,425	+0.21(+0.23%)
May 25, 2021	90.87	92.24	90.67	91.95	727,786	+1.17(+1.29%)
May 24, 2021	90.37	91.05	90.37	90.78	193,337	+0.51(+0.57%)
May 21, 2021	90.64	90.69	90.12	90.27	341,927	-0.07(-0.07%)
May 20, 2021	89.41	90.66	89.32	90.34	234,806	+1.40(+1.57%)
May 19, 2021	88.52	88.98	87.69	88.94	443,055	-0.45(-0.50%)
May 18, 2021	90.38	90.38	89.05	89.38	417,307	-0.44(-0.50%)
May 17, 2021	89.62	89.93	89.19	89.83	365,679	+0.11(+0.13%)
May 14, 2021	89.76	90.13	89.33	89.72	1,872,741	+0.56(+0.63%)
May 13, 2021	89.03	89.35	88.72	89.16	618,830	+0.41(+0.46%)
May 12, 2021	90.60	90.88	88.71	88.75	641,930	-2.26(-2.49%)
May 11, 2021	90.42	91.29	89.61	91.01	516,081	-0.12(-0.13%)
May 10, 2021	92.33	92.46	91.14	91.14	539,760	-0.88(-0.96%)
May 07, 2021	90.88	92.17	90.87	92.02	436,641	+1.35(+1.49%)
May 06, 2021	90.96	91.32	90.36	90.66	488,727	-0.07(-0.07%)
May 05, 2021	91.05	91.47	89.59	90.73	1,158,308	-0.83(-0.91%)
May 04, 2021	89.45	93.85	89.45	91.56	1,744,131	+3.05(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.