Indicators

China Southern Airlines Company ADR (NY: ZNH )

33.08 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.52	47.62	46.29	46.41	189,505	+1.19(+2.62%)
May 28, 2015	45.28	45.42	44.93	45.22	125,731	-3.21(-6.63%)
May 27, 2015	47.82	48.47	47.82	48.43	65,177	+0.18(+0.37%)
May 26, 2015	47.64	48.40	47.64	48.25	137,822	+1.74(+3.75%)
May 22, 2015	45.90	46.51	46.51	46.51	149,598	+1.04(+2.28%)
May 21, 2015	45.82	46.07	45.39	45.47	75,293	-0.46(-1.00%)
May 20, 2015	46.33	46.52	45.77	45.93	150,593	+0.81(+1.80%)
May 19, 2015	44.70	45.16	44.52	45.12	105,366	+0.95(+2.16%)
May 18, 2015	43.73	44.18	43.61	44.17	65,271	+0.92(+2.14%)
May 15, 2015	43.23	43.35	43.09	43.24	68,719	+0.25(+0.59%)
May 14, 2015	42.43	42.99	42.43	42.99	55,964	+0.62(+1.45%)
May 13, 2015	42.40	42.55	42.25	42.37	61,909	-0.68(-1.58%)
May 12, 2015	43.98	43.99	42.71	43.06	147,297	+0.21(+0.50%)
May 11, 2015	43.20	43.49	42.82	42.84	100,774	-0.77(-1.78%)
May 08, 2015	43.09	44.25	43.09	43.62	206,041	+3.42(+8.52%)
May 07, 2015	39.04	40.28	39.03	40.19	194,720	-0.47(-1.15%)
May 06, 2015	41.06	41.06	40.48	40.66	151,179	-2.02(-4.74%)
May 05, 2015	43.29	43.29	42.48	42.68	172,517	-2.52(-5.57%)
May 04, 2015	45.42	45.42	44.53	45.20	66,436	-0.84(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.