Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.316	2.358	2.313	2.357	9,560,052	+0.04(+1.74%)
May 27, 2004	2.362	2.364	2.306	2.316	16,001,918	-0.04(-1.58%)
May 26, 2004	2.353	2.367	2.328	2.353	15,240,256	+0.02(+0.86%)
May 25, 2004	2.318	2.342	2.312	2.333	18,432,084	+0.02(+0.71%)
May 24, 2004	2.281	2.318	2.258	2.317	18,239,914	+0.05(+2.27%)
May 21, 2004	2.255	2.279	2.247	2.266	10,968,355	+0.03(+1.27%)
May 20, 2004	2.270	2.280	2.237	2.237	8,586,583	-0.03(-1.35%)
May 19, 2004	2.279	2.297	2.256	2.268	15,440,841	+0.00(+0.00%)
May 18, 2004	2.343	2.343	2.260	2.268	15,266,907	-0.08(-3.21%)
May 17, 2004	2.365	2.395	2.340	2.343	10,745,327	-0.01(-0.32%)
May 14, 2004	2.309	2.360	2.300	2.350	10,575,601	+0.04(+1.82%)
May 13, 2004	2.312	2.330	2.290	2.308	7,517,731	-0.01(-0.37%)
May 12, 2004	2.312	2.326	2.268	2.317	10,525,806	+0.02(+0.92%)
May 11, 2004	2.232	2.298	2.232	2.296	11,490,858	+0.06(+2.89%)
May 10, 2004	2.266	2.266	2.212	2.231	14,044,460	-0.07(-2.87%)
May 07, 2004	2.322	2.331	2.287	2.297	11,436,153	-0.02(-1.07%)
May 06, 2004	2.360	2.367	2.306	2.322	11,351,290	-0.03(-1.30%)
May 05, 2004	2.342	2.367	2.314	2.353	14,655,333	+0.01(+0.50%)
May 04, 2004	2.317	2.355	2.310	2.341	14,309,569	+0.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.