Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.11	36.49	35.64	36.11	3,043,844	-0.27(-0.73%)
May 27, 2010	36.09	36.68	35.92	36.38	4,042,795	+0.67(+1.88%)
May 26, 2010	36.94	37.10	35.61	35.70	4,712,974	-0.33(-0.92%)
May 25, 2010	34.48	36.22	34.21	36.04	5,896,031	+1.13(+3.23%)
May 24, 2010	35.47	36.09	34.89	34.91	3,814,345	+0.04(+0.12%)
May 21, 2010	34.40	35.40	34.18	34.87	6,418,994	-0.12(-0.35%)
May 20, 2010	34.95	35.45	34.85	34.99	9,072,199	-1.76(-4.78%)
May 19, 2010	38.03	38.03	35.91	36.75	7,493,342	-1.78(-4.62%)
May 18, 2010	38.35	39.13	38.03	38.53	4,278,974	-0.25(-0.64%)
May 17, 2010	39.55	39.61	38.37	38.77	4,776,599	-0.91(-2.28%)
May 14, 2010	39.68	40.22	38.47	39.68	5,835,519	+0.26(+0.66%)
May 13, 2010	40.13	40.32	39.24	39.42	3,689,148	-0.70(-1.75%)
May 12, 2010	40.92	41.18	39.77	40.12	7,084,531	-0.15(-0.38%)
May 11, 2010	40.99	41.18	40.17	40.28	1,622	+1.35(+3.47%)
May 10, 2010	39.01	39.24	38.76	38.93	5,815,764	+0.22(+0.56%)
May 07, 2010	38.81	39.39	37.62	38.71	9,037,088	-0.14(-0.35%)
May 06, 2010	37.96	39.48	36.41	38.85	10,884,183	+1.39(+3.72%)
May 05, 2010	37.83	39.06	37.46	37.46	5,525,362	-0.88(-2.30%)
May 04, 2010	38.76	39.23	37.57	38.34	6,713,372	-0.37(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.