Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 25.28 25.50 24.94 25.50 6,673,744 +0.30(+1.19%)
May 29, 2014 25.26 25.43 25.06 25.20 309,878 +0.09(+0.36%)
May 28, 2014 25.18 25.23 24.86 25.11 508,561 -0.05(-0.20%)
May 27, 2014 25.06 25.54 25.02 25.16 619,368 +0.26(+1.04%)
May 23, 2014 24.54 24.90 24.90 24.90 622,900 +0.17(+0.69%)
May 22, 2014 24.49 24.76 24.44 24.73 200,030 +0.25(+1.02%)
May 21, 2014 24.09 24.92 24.07 24.48 644,198 +0.54(+2.26%)
May 20, 2014 24.02 24.08 23.63 23.94 667,384 -0.17(-0.71%)
May 19, 2014 24.02 24.33 23.97 24.11 434,390 +0.01(+0.04%)
May 16, 2014 23.91 24.23 23.87 24.10 945,041 +0.15(+0.63%)
May 15, 2014 23.78 24.04 23.31 23.95 868,411 +0.01(+0.04%)
May 14, 2014 24.53 24.58 23.82 23.94 667,182 -0.64(-2.60%)
May 13, 2014 24.97 25.10 24.55 24.58 522,084 -0.44(-1.76%)
May 12, 2014 24.15 25.15 24.15 25.02 790,282 +1.01(+4.21%)
May 09, 2014 23.58 24.02 23.48 24.01 502,716 +0.23(+0.97%)
May 08, 2014 23.81 24.32 23.68 23.78 700,816 -0.06(-0.25%)
May 07, 2014 23.56 23.93 23.45 23.84 1,074,131 +0.24(+1.02%)
May 06, 2014 23.73 24.00 23.52 23.60 809,959 -0.22(-0.92%)
May 05, 2014 23.75 24.05 23.36 23.82 1,141,148 +0.27(+1.15%)
May 02, 2014 23.00 23.59 22.77 23.55 1,424,389 +0.58(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.