Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.88	40.75	39.23	39.33	1,331,270	-0.12(-0.30%)
May 23, 2011	39.60	40.12	39.35	39.45	1,122,400	-1.09(-2.69%)
May 20, 2011	39.96	40.78	39.88	40.54	680,718	+0.51(+1.27%)
May 19, 2011	40.70	40.96	39.90	40.03	849,250	-0.50(-1.23%)
May 18, 2011	40.14	40.85	39.97	40.53	701,872	+0.44(+1.10%)
May 17, 2011	40.77	40.77	39.60	40.09	1,340,491	-0.94(-2.29%)
May 16, 2011	41.20	41.90	40.96	41.03	586,889	-0.63(-1.51%)
May 13, 2011	43.51	43.51	41.50	41.66	850,112	-1.75(-4.03%)
May 12, 2011	43.62	43.87	42.87	43.41	696,718	-0.42(-0.96%)
May 11, 2011	44.95	45.20	43.55	43.83	647,559	-1.33(-2.95%)
May 10, 2011	45.41	45.72	45.05	45.16	425,579	-0.23(-0.51%)
May 09, 2011	45.10	45.56	44.34	45.39	523,689	+0.34(+0.75%)
May 06, 2011	44.09	45.35	44.09	45.05	1,160,323	+1.08(+2.46%)
May 05, 2011	44.41	45.18	43.77	43.97	812,706	-0.75(-1.68%)
May 04, 2011	46.50	46.57	44.70	44.72	813,004	-1.82(-3.91%)
May 03, 2011	46.52	49.32	46.35	46.54	1,220,438	-1.36(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.