Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.530 4.660 4.310 4.320 50,200 -0.13(-2.92%)
May 29, 2003 4.350 4.730 4.350 4.450 29,800 +0.05(+1.14%)
May 28, 2003 4.230 4.490 4.230 4.400 78,200 +0.21(+5.01%)
May 27, 2003 4.410 4.570 4.160 4.190 46,800 -0.32(-7.10%)
May 23, 2003 4.360 4.600 4.360 4.510 13,200 +0.15(+3.44%)
May 22, 2003 4.670 4.670 4.350 4.360 17,600 -0.30(-6.44%)
May 21, 2003 4.310 4.680 4.310 4.660 13,100 +0.32(+7.37%)
May 20, 2003 4.610 4.750 4.290 4.340 36,500 -0.21(-4.62%)
May 19, 2003 4.510 4.620 4.110 4.550 66,000 +0.30(+7.06%)
May 16, 2003 4.750 4.810 4.250 4.250 40,100 -0.60(-12.37%)
May 15, 2003 4.780 4.900 4.770 4.850 40,700 +0.17(+3.63%)
May 14, 2003 4.630 4.850 4.450 4.680 42,100 +0.05(+1.08%)
May 13, 2003 4.750 4.850 4.600 4.630 31,200 -0.19(-3.94%)
May 12, 2003 4.480 4.820 4.480 4.820 15,600 +0.28(+6.17%)
May 09, 2003 4.750 4.790 4.490 4.540 43,100 -0.21(-4.42%)
May 08, 2003 4.550 4.750 4.550 4.750 21,900 +0.20(+4.40%)
May 07, 2003 4.450 4.650 4.450 4.550 20,000 +0.05(+1.11%)
May 06, 2003 4.650 4.780 4.500 4.500 37,100 -0.09(-1.96%)
May 05, 2003 4.850 4.850 4.470 4.590 96,300 -0.21(-4.37%)
May 02, 2003 4.490 4.820 4.400 4.800 44,100 +0.31(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.