Indicators

Sk Telecom Corp ADR (NY: SKM )

20.86 -0.10 (-0.45%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.96	44.84	43.79	44.77	442,500	+0.67(+1.52%)
May 27, 2021	44.15	44.24	43.96	44.10	297,946	+0.20(+0.45%)
May 26, 2021	44.07	44.25	43.84	43.90	272,950	+0.87(+2.01%)
May 25, 2021	43.42	43.42	42.96	43.03	145,633	-0.17(-0.39%)
May 24, 2021	43.10	43.31	43.08	43.20	196,188	+1.01(+2.38%)
May 21, 2021	42.70	42.81	42.13	42.20	213,012	-0.14(-0.33%)
May 20, 2021	42.20	42.50	42.17	42.34	86,750	+0.18(+0.43%)
May 19, 2021	41.89	42.15	41.57	42.15	294,406	-0.01(-0.03%)
May 18, 2021	42.21	42.56	42.21	42.17	183,844	-0.11(-0.26%)
May 17, 2021	42.10	42.32	41.92	42.28	214,859	-1.54(-3.51%)
May 14, 2021	43.54	43.96	43.51	43.82	158,862	+0.87(+2.02%)
May 13, 2021	42.64	43.13	42.63	42.95	343,107	+0.84(+1.99%)
May 12, 2021	42.66	42.89	41.99	42.11	279,869	-2.01(-4.56%)
May 11, 2021	43.84	44.28	43.79	44.12	313,768	+0.52(+1.19%)
May 10, 2021	44.35	44.43	43.59	43.61	137,443	-0.11(-0.26%)
May 07, 2021	43.19	43.72	43.09	43.72	161,198	+0.92(+2.15%)
May 06, 2021	42.53	42.80	42.35	42.80	169,018	+0.41(+0.96%)
May 05, 2021	42.45	42.89	42.21	42.39	107,070	+0.20(+0.46%)
May 04, 2021	42.41	42.41	41.96	42.20	161,028	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.